일자	종가	등락	등락률(%)	거래량
03/21	7,740	100	-1.28%	60,581
03/20	7,840	180	-2.24%	77,095
03/19	8,020	420	-4.98%	102,903
03/18	8,440	10	-0.12%	63,683
03/17	8,450	30	0.36%	85,182
03/14	8,420	420	5.25%	74,177
03/13	8,000	90	1.14%	44,732
03/12	7,910	120	1.54%	50,197
03/11	7,790	200	-2.50%	62,663
03/10	7,990	360	-4.31%	107,424