일자	종가	등락	등락률(%)	거래량
03/21	2,125	10	-0.47%	6,151
03/20	2,135	0	0.00%	26,688
03/19	2,135	35	-1.61%	41,143
03/18	2,170	15	0.70%	3,502
03/17	2,155	25	1.17%	17,843
03/14	2,130	40	-1.84%	11,093
03/13	2,170	20	0.93%	2,218
03/12	2,150	35	1.65%	3,753
03/11	2,115	10	-0.47%	7,314
03/10	2,125	5	0.24%	11,406