일자	종가	등락	등락률(%)	거래량
03/21	9,920	110	1.12%	13,739
03/20	9,810	140	-1.41%	25,296
03/19	9,950	85	0.86%	10,082
03/18	9,865	140	-1.40%	33,069
03/17	10,005	55	0.55%	5,372
03/14	9,950	35	0.35%	21,261
03/13	9,915	15	-0.15%	62,192
03/12	9,930	105	1.07%	81,734
03/11	9,825	105	-1.06%	72,687
03/10	9,930	250	-2.46%	17,511