일자	종가	등락	등락률(%)	거래량
03/21	1,840	5	-0.27%	26,301
03/20	1,845	56	-2.95%	44,235
03/19	1,901	29	-1.50%	44,502
03/18	1,930	53	2.82%	76,770
03/17	1,877	49	-2.54%	3,495
03/14	1,926	9	-0.47%	1,334
03/13	1,935	34	-1.73%	15,585
03/12	1,969	44	2.29%	14,781
03/11	1,925	75	-3.75%	24,018
03/10	2,000	10	-0.50%	1,588