일자	종가	등락	등락률(%)	거래량
03/21	1,309	28	-2.09%	2,714,280
03/20	1,337	66	5.19%	2,599,136
03/19	1,271	28	2.25%	1,781,645
03/18	1,243	9	-0.72%	2,771,917
03/17	1,252	21	-1.65%	3,386,601
03/14	1,273	105	-7.62%	5,405,889
03/13	1,378	45	-3.16%	2,078,841
03/12	1,423	78	5.80%	3,442,870
03/11	1,345	95	-6.60%	4,220,519
03/10	1,440	10	0.70%	2,183,249