일자	종가	등락	등락률(%)	거래량
03/21	6,720	30	-0.44%	54,084
03/20	6,750	180	-2.60%	60,561
03/19	6,930	90	1.32%	60,668
03/18	6,840	60	-0.87%	32,005
03/17	6,900	100	-1.43%	51,798
03/14	7,000	200	2.94%	36,373
03/13	6,800	50	-0.73%	73,305
03/12	6,850	50	0.74%	42,561
03/11	6,800	60	-0.87%	57,943
03/10	6,860	80	-1.15%	24,388