일자	종가	등락	등락률(%)	거래량
03/21	9,170	120	-1.29%	26,825
03/20	9,290	50	-0.54%	11,230
03/19	9,340	10	0.11%	10,164
03/18	9,330	100	-1.06%	14,480
03/17	9,430	210	2.28%	24,611
03/14	9,220	230	2.56%	19,214
03/13	8,990	310	-3.33%	21,111
03/12	9,300	300	3.33%	36,325
03/11	9,000	100	-1.10%	29,564
03/10	9,100	520	-5.41%	55,743