일자	종가	등락	등락률(%)	거래량
03/21	17,395	905	-4.95%	70,251
03/20	18,300	880	-4.59%	66,478
03/19	19,180	50	0.26%	35,931
03/18	19,130	5	-0.03%	53,893
03/17	19,135	800	4.36%	50,420
03/14	18,335	85	0.47%	41,747
03/13	18,250	175	0.97%	34,775
03/12	18,075	790	-4.19%	116,649
03/11	18,865	255	-1.33%	63,720
03/10	19,120	275	1.46%	70,322