일자	종가	등락	등락률(%)	거래량
03/21	6,475	115	-1.75%	200,646
03/20	6,590	85	1.31%	78,672
03/19	6,505	45	0.70%	84,143
03/18	6,460	5	0.08%	178,338
03/17	6,455	10	-0.15%	178,018
03/14	6,465	110	-1.67%	188,363
03/13	6,575	85	-1.28%	345,145
03/12	6,660	75	1.14%	168,776
03/11	6,585	160	-2.37%	274,661
03/10	6,745	135	2.04%	484,348