일자	종가	등락	등락률(%)	거래량
03/21	22,940	220	-0.95%	91,629
03/20	23,160	590	2.61%	78,562
03/19	22,570	440	-1.91%	96,172
03/18	23,010	310	1.37%	95,995
03/17	22,700	275	1.23%	146,728
03/14	22,425	60	-0.27%	91,085
03/13	22,485	320	1.44%	97,941
03/12	22,165	355	1.63%	107,181
03/11	21,810	1440	-6.19%	244,790
03/10	23,250	290	-1.23%	87,758