일자	종가	등락	등락률(%)	거래량
03/21	11,450	200	-1.72%	843
03/20	11,650	170	1.48%	465
03/19	11,480	60	0.53%	3,256
03/18	11,420	20	0.18%	2,006
03/17	11,400	220	1.97%	2,489
03/14	11,180	160	-1.41%	299
03/13	11,340	95	0.84%	871
03/12	11,245	85	0.76%	2,738
03/11	11,160	310	-2.70%	552
03/10	11,470	75	0.66%	2,191