일자	종가	등락	등락률(%)	거래량
03/21	17,475	20	-0.11%	123
03/20	17,495	295	1.72%	70
03/19	17,200	75	-0.43%	663
03/18	17,275	180	1.05%	1,468
03/17	17,095	185	1.09%	493
03/14	16,910	130	-0.76%	33
03/13	17,040	225	1.34%	2,739
03/12	16,815	105	0.63%	644
03/11	16,710	655	-3.77%	1,207
03/10	17,365	70	0.40%	427