일자	종가	등락	등락률(%)	거래량
03/21	12,420	130	-1.04%	2,335
03/20	12,550	110	0.88%	46
03/19	12,440	65	0.53%	216
03/18	12,375	25	-0.20%	201
03/17	12,400	0	0.00%	134
03/14	12,400	20	-0.16%	66
03/13	12,420	20	0.16%	26
03/12	12,400	95	-0.76%	2,862
03/11	12,495	55	-0.44%	256
03/10	12,550	50	0.40%	922