일자	종가	등락	등락률(%)	거래량
03/21	12,480	50	0.40%	22,270
03/20	12,430	80	0.65%	92,838
03/19	12,350	5	0.04%	32,794
03/18	12,345	40	0.33%	7,199
03/17	12,305	55	-0.44%	43,364
03/14	12,360	10	-0.08%	16,053
03/13	12,370	20	0.16%	14,043
03/12	12,350	80	-0.64%	15,227
03/11	12,430	75	0.61%	21,792
03/10	12,355	35	0.28%	39,436