일자	종가	등락	등락률(%)	거래량
03/21	10,650	120	1.14%	87,674
03/20	10,530	280	-2.59%	87,425
03/19	10,810	290	-2.61%	58,485
03/18	11,100	20	0.18%	43,438
03/17	11,080	270	2.50%	164,593
03/14	10,810	30	-0.28%	87,259
03/13	10,840	440	-3.90%	126,298
03/12	11,280	630	5.92%	273,464
03/11	10,650	270	2.60%	1,020,308
03/10	10,380	270	2.67%	110,506