일자	종가	등락	등락률(%)	거래량
03/21	13,160	75	-0.57%	2,038
03/20	13,235	110	0.84%	2,539
03/19	13,125	10	0.08%	4,095
03/18	13,115	90	0.69%	5,747
03/17	13,025	95	0.73%	1,685
03/14	12,930	45	-0.35%	976
03/13	12,975	15	0.12%	2,569
03/12	12,960	5	-0.04%	2,945
03/11	12,965	220	-1.67%	2,266
03/10	13,185	85	0.65%	6,678