일자	종가	등락	등락률(%)	거래량
03/21	14,315	205	-1.41%	113,322
03/20	14,520	185	-1.26%	101,436
03/19	14,705	220	-1.47%	137,809
03/18	14,925	0	0.00%	116,178
03/17	14,925	175	1.19%	120,874
03/14	14,750	245	1.69%	97,099
03/13	14,505	125	-0.85%	101,781
03/12	14,630	200	1.39%	153,487
03/11	14,430	110	0.77%	158,388
03/10	14,320	85	0.60%	148,383