일자	종가	등락	등락률(%)	거래량
03/21	11,900	40	-0.34%	200,922
03/20	11,940	115	0.97%	206,817
03/19	11,825	15	0.13%	178,094
03/18	11,810	200	1.72%	161,775
03/17	11,610	5	0.04%	208,446
03/14	11,605	10	-0.09%	400,910
03/13	11,615	160	-1.36%	671,479
03/12	11,775	275	-2.28%	753,014
03/11	12,050	45	0.37%	717,310
03/10	12,005	165	1.39%	608,203