일자	종가	등락	등락률(%)	거래량
03/21	13,040	0	0.00%	9,451
03/20	13,040	120	0.93%	6,817
03/19	12,920	45	-0.35%	9,660
03/18	12,965	55	-0.42%	17,595
03/17	13,020	75	0.58%	24,180
03/14	12,945	85	-0.65%	37,657
03/13	13,030	80	0.62%	23,144
03/12	12,950	10	-0.08%	24,540
03/11	12,960	125	-0.96%	27,442
03/10	13,085	30	0.23%	26,069