일자	종가	등락	등락률(%)	거래량
03/21	15,350	155	-1.00%	308,949
03/20	15,505	250	1.64%	273,385
03/19	15,255	180	-1.17%	278,539
03/18	15,435	150	0.98%	430,309
03/17	15,285	135	0.89%	277,051
03/14	15,150	20	-0.13%	245,029
03/13	15,170	20	-0.13%	667,329
03/12	15,190	30	-0.20%	250,881
03/11	15,220	485	-3.09%	1,005,776
03/10	15,705	15	-0.10%	677,851