일자	종가	등락	등락률(%)	거래량
03/21	2,035	10	-0.49%	462
03/20	2,045	10	0.49%	321
03/19	2,035	0	0.00%	15
03/18	2,035	5	-0.25%	859
03/17	2,040	10	0.49%	13,586
03/14	2,030	10	-0.49%	1,110
03/13	2,040	0	0.00%	2,927
03/12	2,040	0	0.00%	719
03/11	2,040	5	-0.24%	750
03/10	2,045	0	0.00%	64