일자	종가	등락	등락률(%)	거래량
03/21	4,240	75	-1.74%	82,154
03/20	4,315	50	1.17%	52,211
03/19	4,265	35	-0.81%	94,268
03/18	4,300	10	0.23%	55,472
03/17	4,290	20	-0.46%	56,114
03/14	4,310	105	2.50%	31,332
03/13	4,205	55	-1.29%	49,110
03/12	4,260	65	1.55%	64,701
03/11	4,195	20	-0.47%	123,072
03/10	4,215	10	-0.24%	70,707