일자	종가	등락	등락률(%)	거래량
03/21	6,010	50	-0.83%	59,655
03/20	6,060	100	1.68%	95,401
03/19	5,960	35	-0.58%	35,282
03/18	5,995	55	0.93%	45,492
03/17	5,940	15	0.25%	88,134
03/14	5,925	0	0.00%	45,008
03/13	5,925	45	-0.75%	53,939
03/12	5,970	120	-1.97%	122,230
03/11	6,090	120	2.01%	139,041
03/10	5,970	90	-1.49%	106,764