일자	종가	등락	등락률(%)	거래량
03/21	108,795	90	-0.08%	43
03/20	108,885	260	0.24%	250
03/19	108,625	95	-0.09%	278
03/18	108,720	100	0.09%	1,115
03/17	108,620	70	-0.06%	30
03/14	108,690	15	-0.01%	3
03/13	108,705	115	-0.11%	20
03/12	108,820	45	0.04%	6
03/11	108,775	225	0.21%	591
03/10	108,550	60	-0.06%	207