일자	종가	등락	등락률(%)	거래량
03/21	2,110	5	0.24%	9,528
03/20	2,105	0	0.00%	6,731
03/19	2,105	15	-0.71%	388
03/18	2,120	5	-0.24%	1,216
03/17	2,125	0	0.00%	8,235
03/14	2,125	0	0.00%	2,886
03/13	2,125	5	0.24%	2,816
03/12	2,120	10	-0.47%	3,965
03/11	2,130	0	0.00%	26,978
03/10	2,130	5	-0.23%	12,385