일자	종가	등락	등락률(%)	거래량
03/21	12,155	35	0.29%	41,845
03/20	12,120	50	0.41%	58,254
03/19	12,070	5	0.04%	30,927
03/18	12,065	40	0.33%	25,477
03/17	12,025	50	-0.41%	29,363
03/14	12,075	0	0.00%	21,228
03/13	12,075	30	0.25%	19,517
03/12	12,045	50	-0.41%	32,222
03/11	12,095	50	0.42%	54,992
03/10	12,045	45	0.38%	68,793