일자	종가	등락	등락률(%)	거래량
03/21	3,545	130	-3.54%	121,112
03/20	3,675	75	-2.00%	74,581
03/19	3,750	5	-0.13%	57,721
03/18	3,755	115	-2.97%	104,467
03/17	3,870	40	-1.02%	132,118
03/14	3,910	100	-2.49%	214,672
03/13	4,010	270	7.22%	1,757,348
03/12	3,740	30	0.81%	54,004
03/11	3,710	0	0.00%	76,675
03/10	3,710	35	0.95%	73,946