일자	종가	등락	등락률(%)	거래량
03/21	11,935	20	-0.17%	14,353
03/20	11,955	110	0.93%	23,689
03/19	11,845	10	0.08%	17,059
03/18	11,835	200	1.72%	24,006
03/17	11,635	0	0.00%	47,579
03/14	11,635	35	-0.30%	23,028
03/13	11,670	155	-1.31%	91,702
03/12	11,895	235	-1.94%	85,149
03/11	12,130	30	0.25%	148,494
03/10	12,100	150	1.26%	52,481