일자	종가	등락	등락률(%)	거래량
03/21	13,845	40	0.29%	20,675
03/20	13,805	250	1.84%	10,066
03/19	13,555	20	-0.15%	11,155
03/18	13,575	25	-0.18%	5,218
03/17	13,600	50	0.37%	10,932
03/14	13,550	0	0.00%	12,004
03/13	13,550	105	0.78%	15,332
03/12	13,445	25	-0.19%	11,776
03/11	13,470	565	-4.03%	34,280
03/10	14,035	90	0.65%	5,471