일자	종가	등락	등락률(%)	거래량
03/21	1,065,570	85	0.01%	178,963
03/20	1,065,485	250	0.02%	232,806
03/19	1,065,235	75	0.01%	260,844
03/18	1,065,160	80	0.01%	188,723
03/17	1,065,080	85	0.01%	291,711
03/14	1,064,995	85	0.01%	161,207
03/13	1,064,910	245	0.02%	192,882
03/12	1,064,665	85	0.01%	259,910
03/11	1,064,580	100	0.01%	351,977
03/10	1,064,480	70	0.01%	323,899