일자	종가	등락	등락률(%)	거래량
03/21	9,670	230	-2.32%	95,045
03/20	9,900	380	-3.70%	121,505
03/19	10,280	60	-0.58%	63,665
03/18	10,340	110	1.08%	73,116
03/17	10,230	70	0.69%	68,149
03/14	10,160	120	1.20%	64,503
03/13	10,040	60	-0.59%	73,567
03/12	10,100	20	-0.20%	99,041
03/11	10,120	100	1.00%	90,481
03/10	10,020	280	-2.72%	68,287