일자	종가	등락	등락률(%)	거래량
03/21	14,485	30	-0.21%	126
03/20	14,515	235	1.65%	217
03/19	14,280	105	-0.73%	41
03/18	14,385	240	1.70%	74
03/17	14,145	20	0.14%	252
03/14	14,125	45	-0.32%	59
03/13	14,170	5	0.04%	14
03/12	14,165	35	0.25%	31
03/11	14,130	305	-2.11%	217
03/10	14,435	260	-1.77%	57