일자	종가	등락	등락률(%)	거래량
03/21	54,010	10	0.02%	2,720
03/20	54,000	20	0.04%	359
03/19	53,980	0	0.00%	2,130
03/18	53,980	5	0.01%	1,105
03/17	53,975	5	-0.01%	476
03/14	53,980	5	0.01%	993
03/13	53,975	15	0.03%	3,176
03/12	53,960	10	0.02%	2,307
03/11	53,950	0	0.00%	8,410
03/10	53,950	0	0.00%	5,484