일자	종가	등락	등락률(%)	거래량
03/21	106,840	15	0.01%	1,627
03/20	106,825	20	0.02%	1,394
03/19	106,805	5	0.00%	6,365
03/18	106,800	10	0.01%	4,043
03/17	106,790	10	0.01%	17,588
03/14	106,780	10	0.01%	2,494
03/13	106,770	20	0.02%	4,117
03/12	106,750	5	0.00%	14,943
03/11	106,745	15	0.01%	52,117
03/10	106,730	10	0.01%	68,462