일자	종가	등락	등락률(%)	거래량
03/21	10,080	60	0.60%	3,890
03/20	10,020	60	-0.60%	5,332
03/19	10,080	220	-2.14%	39,770
03/18	10,300	75	0.73%	30,713
03/17	10,225	65	0.64%	12,975
03/14	10,160	145	1.45%	12,614
03/13	10,015	145	-1.43%	7,910
03/12	10,160	230	2.32%	9,449
03/11	9,930	50	-0.50%	11,519
03/10	9,980	195	1.99%	6,395