일자	종가	등락	등락률(%)	거래량
03/21	19,530	10	-0.05%	2,504,660
03/20	19,540	860	-4.22%	2,801,253
03/19	20,400	1050	-4.90%	2,713,578
03/18	21,450	450	-2.05%	3,118,569
03/17	21,900	250	1.15%	5,903,183
03/14	21,650	1050	5.10%	5,865,840
03/13	20,600	1000	-4.63%	4,020,285
03/12	21,600	400	-1.82%	13,620,031
03/11	22,000	2690	13.93%	24,503,524
03/10	19,310	990	5.40%	12,234,695