일자	종가	등락	등락률(%)	거래량
03/21	13,020	110	-0.84%	32,206
03/20	13,130	300	-2.23%	31,420
03/19	13,430	140	-1.03%	15,947
03/18	13,570	40	-0.29%	32,956
03/17	13,610	20	-0.15%	26,523
03/14	13,630	240	1.79%	24,225
03/13	13,390	410	-2.97%	35,287
03/12	13,800	350	2.60%	38,268
03/11	13,450	300	-2.18%	64,734
03/10	13,750	270	-1.93%	41,211