일자	종가	등락	등락률(%)	거래량
03/21	14,325	35	-0.24%	819,546
03/20	14,360	70	0.49%	371,537
03/19	14,290	115	0.81%	362,439
03/18	14,175	105	0.75%	592,904
03/17	14,070	185	1.33%	356,464
03/14	13,885	15	-0.11%	488,022
03/13	13,900	45	0.32%	309,914
03/12	13,855	110	0.80%	301,167
03/11	13,745	100	-0.72%	447,430
03/10	13,845	135	0.98%	378,241