일자	종가	등락	등락률(%)	거래량
03/21	2,105	5	0.24%	2,026
03/20	2,100	10	-0.47%	65
03/19	2,110	5	0.24%	5,770
03/18	2,105	10	-0.47%	1,760
03/17	2,115	0	0.00%	1,135
03/14	2,115	0	0.00%	539
03/13	2,115	5	0.24%	54
03/12	2,110	10	0.48%	4,295
03/11	2,100	0	0.00%	1,553
03/10	2,100	0	0.00%	365