일자	종가	등락	등락률(%)	거래량
03/21	9,715	285	3.02%	26,328
03/20	9,430	160	1.73%	1,266
03/19	9,270	60	0.65%	683
03/18	9,210	60	-0.65%	2,502
03/17	9,270	160	1.76%	5,712
03/14	9,110	285	3.23%	557,405
03/13	8,825	80	-0.90%	188
03/12	8,905	375	4.40%	3,404
03/11	8,530	25	-0.29%	4,420
03/10	8,555	85	-0.98%	143