일자	종가	등락	등락률(%)	거래량
03/21	15,235	320	-2.06%	10,489
03/20	15,555	175	-1.11%	17,881
03/19	15,730	180	1.16%	15,262
03/18	15,550	260	1.70%	19,605
03/17	15,290	135	0.89%	4,923
03/14	15,155	355	2.40%	10,014
03/13	14,800	120	-0.80%	2,938
03/12	14,920	35	0.24%	6,367
03/11	14,885	20	-0.13%	7,680
03/10	14,905	375	-2.45%	4,099