일자	종가	등락	등락률(%)	거래량
03/21	13,160	0	0.00%	71,645
03/20	13,160	215	1.66%	50,285
03/19	12,945	20	0.15%	89,855
03/18	12,925	220	1.73%	74,860
03/17	12,705	85	0.67%	54,559
03/14	12,620	25	0.20%	47,787
03/13	12,595	110	-0.87%	82,837
03/12	12,705	190	-1.47%	97,701
03/11	12,895	130	-1.00%	165,787
03/10	13,025	45	0.35%	76,455