일자	종가	등락	등락률(%)	거래량
03/21	8,505	40	0.47%	599,649
03/20	8,465	30	0.36%	1,062,754
03/19	8,435	55	0.66%	425,295
03/18	8,380	25	0.30%	445,364
03/17	8,355	85	1.03%	334,656
03/14	8,270	55	0.67%	306,356
03/13	8,215	45	-0.54%	430,895
03/12	8,260	115	1.41%	346,188
03/11	8,145	70	-0.85%	770,621
03/10	8,215	30	0.37%	468,345