일자	종가	등락	등락률(%)	거래량
03/21	6,695	130	-1.90%	25
03/20	6,825	140	-2.01%	120
03/19	6,965	135	-1.90%	243
03/18	7,100	115	1.65%	5
03/17	6,985	40	0.58%	26
03/14	6,945	85	1.24%	172
03/13	6,860	0	0.00%	1,300
03/12	6,860	60	0.88%	71
03/11	6,800	85	-1.23%	165
03/10	6,885	5	-0.07%	7