일자	종가	등락	등락률(%)	거래량
03/21	10,365	30	0.29%	23,405
03/20	10,335	35	0.34%	19,263
03/19	10,300	60	0.59%	24,429
03/18	10,240	150	1.49%	22,816
03/17	10,090	10	-0.10%	41,243
03/14	10,100	60	0.60%	57,393
03/13	10,040	80	-0.79%	11,686
03/12	10,120	335	-3.20%	17,931
03/11	10,455	45	-0.43%	286,216
03/10	10,500	115	-1.08%	47,389