일자	종가	등락	등락률(%)	거래량
03/21	10,485	0	0.00%	8,886
03/20	10,485	0	0.00%	43,359
03/19	10,485	5	0.05%	21,955
03/18	10,480	5	0.05%	11,933
03/17	10,475	5	-0.05%	11,983
03/14	10,480	0	0.00%	8,057
03/13	10,480	5	0.05%	18,166
03/12	10,475	0	0.00%	9,119
03/11	10,475	0	0.00%	7,512
03/10	10,475	0	0.00%	43,294