일자	종가	등락	등락률(%)	거래량
03/21	10,160	100	-0.97%	8,018
03/20	10,260	145	1.43%	10,986
03/19	10,115	35	-0.34%	11,392
03/18	10,150	185	1.86%	10,418
03/17	9,965	130	1.32%	16,006
03/14	9,835	90	0.92%	22,747
03/13	9,745	20	0.21%	233,152
03/12	9,725	55	-0.56%	28,195
03/11	9,780	275	-2.73%	234,816
03/10	10,055	60	0.60%	14,866