일자	종가	등락	등락률(%)	거래량
03/21	9,235	30	-0.32%	724,185
03/20	9,265	55	0.60%	459,399
03/19	9,210	10	-0.11%	381,845
03/18	9,220	45	0.49%	661,972
03/17	9,175	0	0.00%	517,215
03/14	9,175	0	0.00%	381,195
03/13	9,175	30	-0.33%	658,121
03/12	9,300	65	-0.69%	1,388,199
03/11	9,365	85	0.92%	1,153,942
03/10	9,280	80	-0.85%	1,375,725