일자	종가	등락	등락률(%)	거래량
03/21	10,670	50	-0.47%	265,848
03/20	10,720	190	1.80%	296,975
03/19	10,530	55	-0.52%	190,435
03/18	10,585	150	1.44%	587,609
03/17	10,435	40	0.38%	483,575
03/14	10,395	30	-0.29%	538,380
03/13	10,425	5	0.05%	713,696
03/12	10,420	155	-1.47%	628,214
03/11	10,575	155	-1.44%	832,477
03/10	10,730	35	0.33%	252,685