일자	종가	등락	등락률(%)	거래량
03/21	11,205	20	-0.18%	355,941
03/20	11,225	295	2.70%	720,140
03/19	10,930	330	-2.93%	253,845
03/18	11,260	255	2.32%	352,894
03/17	11,005	240	2.23%	675,723
03/14	10,765	325	-2.93%	682,265
03/13	11,090	250	2.31%	233,720
03/12	10,840	220	2.07%	224,225
03/11	10,620	715	-6.31%	283,968
03/10	11,335	70	0.62%	229,459